Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:36:544221 210,003721 211,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:36:544421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:36:544421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:36:105221 206,004221 210,003721 212,001921 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:30:364721 206,003721 210,003221 212,001421 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:30:364721 206,003721 210,003221 212,001421 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:30:133871 205,003721 206,002721 210,002221 212,00421 214,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:583871 205,003721 206,002721 210,002221 212,00421 214,001 215,001011 219,004011 220,008311 222,008811 223,001 081
15.04.2026 14:24:583871 205,003721 206,002721 210,002221 212,00421 214,001 215,001011 219,004011 220,008311 222,008811 223,001 081
15.04.2026 14:24:583871 205,003721 206,002721 210,002221 212,00421 214,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:585221 206,004221 210,003721 212,001921 214,001501 215,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:585221 206,004221 210,003721 212,001921 214,001501 215,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:584321 210,003821 212,002021 214,001601 215,00101 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:584321 210,003821 212,002021 214,001601 215,00101 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:14:073841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:14:043841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:14:043041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:14:043041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:13:202841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:13:172841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:13:173041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:13:173041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:13:083841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:13:053841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:13:053041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:13:043041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 13:58:222841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 13:58:192841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 13:58:193041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 13:58:193041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 13:57:533841 212,002841 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 13:57:503841 212,002841 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 13:57:503041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 13:57:503041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 13:32:552841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 13:32:512841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 13:32:513041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 13:32:513041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 13:24:413841 212,002841 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 13:24:414321 210,003821 212,002821 214,001601 215,00101 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 13:24:414321 210,003821 212,002821 214,001601 215,00101 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 13:17:104321 210,003821 212,002821 214,001601 215,00101 216,001 218,00481 219,003481 220,006981 222,008281 223,001 028
15.04.2026 13:00:544821 206,003821 212,002821 214,001601 215,00101 216,001 218,00481 219,003481 220,006981 222,008281 223,001 028
15.04.2026 13:00:544821 206,003821 212,002821 214,001601 215,00101 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 13:00:544821 206,003821 212,002821 214,001601 215,00101 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 12:47:233841 212,002841 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 12:47:233841 212,002841 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 12:32:073841 212,002841 214,001621 215,00121 216,0021 218,001 219,002001 220,005501 222,006801 223,008801 224,00930
15.04.2026 12:14:343841 212,002841 214,001621 215,00121 216,0021 218,001 220,003501 222,004801 223,006801 224,007301 225,00830
15.04.2026 12:08:304041 212,003041 214,001821 215,00321 216,00221 218,001 220,003501 222,004801 223,006801 224,007301 225,00830